Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0431 | 1.0431 | 0.8 | 21:07:50 |
| GBPUSD |
|
1.2528 | 1.2529 | 1.2 | 21:07:50 |
| USDJPY |
|
153.05 | 153.07 | 2.1 | 21:07:50 |
| USDCHF |
|
0.9040 | 0.9042 | 1.4 | 21:07:50 |
| AUDUSD |
|
0.6298 | 0.6299 | 1.5 | 21:07:50 |
| NZDUSD |
|
0.5657 | 0.5659 | 1.9 | 21:07:50 |
| USDCAD |
|
1.4225 | 1.4227 | 1.8 | 21:07:50 |
| EURGBP |
|
0.8325 | 0.8326 | 1.7 | 21:07:50 |
| EURJPY |
|
159.64 | 159.66 | 2.0 | 21:07:50 |
| EURCHF |
|
0.9429 | 0.9432 | 2.4 | 21:07:50 |
| EURAUD |
|
1.6560 | 1.6563 | 2.4 | 21:07:50 |
| EURNZD |
|
1.8436 | 1.8439 | 3.7 | 21:07:50 |
| EURCAD |
|
1.4835 | 1.4838 | 3.0 | 21:07:50 |
| GBPJPY |
|
191.75 | 191.77 | 2.1 | 21:07:50 |
| GBPCHF |
|
1.1326 | 1.1328 | 2.1 | 21:07:50 |
| GBPAUD |
|
1.9891 | 1.9893 | 2.6 | 21:07:50 |
| GBPNZD |
|
2.2143 | 2.2146 | 3.4 | 21:07:50 |
| GBPCAD |
|
1.7818 | 1.7822 | 3.7 | 21:07:50 |
| CHFJPY |
|
169.28 | 169.31 | 2.5 | 21:07:50 |
| AUDJPY |
|
96.39 | 96.41 | 2.1 | 21:07:50 |
| AUDCHF |
|
0.5694 | 0.5695 | 1.6 | 21:07:50 |
| AUDNZD |
|
1.1131 | 1.1134 | 2.7 | 21:07:50 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 21:07:50 |
| NZDJPY |
|
86.58 | 86.60 | 2.0 | 21:07:50 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.6 | 21:07:50 |
| NZDCAD |
|
0.8046 | 0.8049 | 3.2 | 21:07:50 |
| CADJPY |
|
107.60 | 107.62 | 2.6 | 21:07:50 |
| CADCHF |
|
0.6356 | 0.6357 | 1.5 | 21:07:50 |
| XAGUSD |
|
32.30 | 32.33 | 3.1 | 21:07:50 |
| XAUUSD |
|
2,926.3 | 2,926.6 | 3.4 | 21:07:50 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 21:07:50 |
| XTIUSD |
|
71.0 | 71.2 | 1.1 | 21:07:50 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 21:07:50 |
| AUS200 |
|
8,620 | 8,625 | 5.3 | 21:07:50 |
| UK100 |
|
8,759 | 8,762 | 3.0 | 21:07:50 |
| FRA40 |
|
8,135 | 8,139 | 4.3 | 21:07:50 |
| GER40 |
|
22,508 | 22,512 | 3.9 | 21:07:50 |
| EUSTX50 |
|
5,487 | 5,491 | 3.9 | 21:07:50 |
| US30 |
|
44,672 | 44,678 | 5.3 | 21:07:50 |
| NAS100 |
|
21,944 | 21,947 | 3.0 | 21:07:50 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 21:07:50 |
| TSLA.Daily |
|
350.9 | 351.2 | 3.3 | 21:07:50 |
| US30.Daily |
|
44,673 | 44,678 | 5.1 | 21:07:50 |
| BCHUSD.Daily |
|
334 | 336 | 0.2 | 21:07:50 |
| LTCUSD.Daily |
|
128.1 | 128.5 | 3.5 | 21:07:50 |
| NAS100.Daily |
|
21,944 | 21,947 | 2.6 | 21:07:50 |
| SOLUSD.Daily |
|
194.1 | 194.3 | 2.6 | 21:07:50 |
| SPX500.Daily |
|
6,099 | 6,100 | 1.5 | 21:07:50 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 21:07:50 |
| SPX500 |
|
6,099 | 6,100 | 1.7 | 21:07:50 |
| BTCUSD.Daily |
|
96,275 | 96,299 | 2.4 | 21:07:50 |
| ETHUSD.Daily |
|
2,660 | 2,661 | 1.7 | 21:07:50 |
| XRPUSD.Daily |
|
2.4656 | 2.4659 | 2.6 | 21:07:50 |
| ADAUSD |
|
0.808 | 0.811 | 3.3 | 21:07:50 |
| AXSUSD |
|
4.2 | 4.6 | 3.2 | 21:07:50 |
| BCHUSD |
|
334 | 336 | 0.2 | 21:07:50 |
| BNBUSD |
|
670.6 | 672.1 | 15.2 | 21:07:50 |
| BTCUSD |
|
96,274 | 96,300 | 2.6 | 21:07:50 |
| DOTUSD |
|
5.15 | 5.21 | 6.1 | 21:07:50 |
| ETCUSD |
|
21.19 | 21.25 | 6.7 | 21:07:50 |
| ETHUSD |
|
2,659 | 2,661 | 2.1 | 21:07:50 |
| EURMXN |
|
21.353 | 21.358 | 5.0 | 21:07:50 |
| EURZAR |
|
19.3407 | 19.3477 | 70.0 | 21:07:50 |
| FILUSD |
|
3.35 | 3.49 | 14.0 | 21:07:50 |
| FTTUSD |
|
1.91 | 2.01 | 10.0 | 21:07:50 |
| GBPMXN |
|
25.644 | 25.655 | 10.6 | 21:07:50 |
| GBPZAR |
|
23.2294 | 23.2384 | 90.0 | 21:07:50 |
| GRTUSD |
|
0.141 | 0.144 | 2.7 | 21:07:50 |
| ICPUSD |
|
7.04 | 7.20 | 16.3 | 21:07:50 |
| JPN225 |
|
39,427 | 39,459 | 3.2 | 21:07:50 |
| LRCUSD |
|
0.123 | 0.136 | 12.9 | 21:07:50 |
| LTCUSD |
|
128.1 | 128.5 | 3.8 | 21:07:50 |
| SOLUSD |
|
194.0 | 194.4 | 3.5 | 21:07:50 |
| TRXUSD |
|
0.2350 | 0.2353 | 2.7 | 21:07:50 |
| UNIUSD |
|
9.68 | 9.74 | 5.4 | 21:07:50 |
| USDMXN |
|
20.471 | 20.474 | 2.9 | 21:07:50 |
| USDZAR |
|
18.5412 | 18.5499 | 86.4 | 21:07:50 |
| XNGUSD |
|
3.60 | 3.64 | 3.7 | 21:07:50 |
| XRPUSD |
|
2.4656 | 2.4659 | 2.6 | 21:07:50 |
| ZARJPY |
|
8.24 | 8.27 | 2.3 | 21:07:50 |
| ZECUSD |
|
31.8 | 32.0 | 2.4 | 21:07:50 |
| AAVEUSD |
|
253.3 | 254.0 | 7.0 | 21:07:50 |
| ALGOUSD |
|
0.294 | 0.301 | 6.4 | 21:07:50 |
| ATOMUSD |
|
5.00 | 5.09 | 9.1 | 21:07:50 |
| AVAXUSD |
|
25.61 | 25.82 | 20.7 | 21:07:50 |
| DASHUSD |
|
27.6 | 27.9 | 2.4 | 21:07:50 |
| DOGEUSD |
|
0.2582 | 0.2587 | 5.1 | 21:07:50 |
| IOTAUSD |
|
0.236 | 0.239 | 2.8 | 21:07:50 |
| LINKUSD |
|
18.55 | 18.63 | 8.0 | 21:07:50 |
| MANAUSD |
|
0.323 | 0.339 | 15.6 | 21:07:50 |
| NEARUSD |
|
3.30 | 3.40 | 10.1 | 21:07:50 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).