OctaFX | OctaFX Forex Broker
Open account Sign in
OctaFX | OctaFX Forex Broker
Sign in
Open account
Live Quotes
Symbol Alert BID ASK Spread
(Pips) 		Time (EET)
2019/04/23
EURUSD 1.1250 1.1251 1.1 06:50:10
GBPUSD 1.2986 1.2988 2.1 06:50:10
USDJPY 111.86 111.87 1.6 06:50:10
USDCHF 1.0160 1.0161 1.6 06:50:10
AUDUSD 0.7124 0.7125 1.5 06:50:10
NZDUSD 0.6671 0.6672 1.7 06:50:10
USDCAD 1.3360 1.3361 1.5 06:50:10
EURGBP 0.8662 0.8664 1.9 06:50:10
EURJPY 125.85 125.86 1.4 06:50:10
EURCHF 1.1430 1.1432 1.5 06:50:10
EURAUD 1.5792 1.5794 2.0 06:50:10
EURNZD 1.6864 1.6867 3.0 06:50:10
EURCAD 1.5030 1.5032 2.0 06:50:10
GBPJPY 145.26 145.30 4.0 06:50:10
GBPCHF 1.3194 1.3197 2.7 06:50:10
GBPAUD 1.8228 1.8232 3.7 06:50:10
GBPNZD 1.9465 1.9471 5.5 06:50:10
GBPCAD 1.7350 1.7353 3.3 06:50:10
CHFJPY 110.09 110.11 1.8 06:50:10
AUDJPY 79.68 79.70 1.7 06:50:10
AUDCHF 0.7237 0.7239 1.7 06:50:10
AUDNZD 1.0678 1.0680 2.1 06:50:10
AUDCAD 0.9518 0.9519 1.5 06:50:10
NZDJPY 74.62 74.64 2.0 06:50:10
NZDCHF 0.6777 0.6779 1.8 06:50:10
NZDCAD 0.8912 0.8914 2.3 06:50:10
CADJPY 83.72 83.74 1.4 06:50:10
CADCHF 0.7604 0.7606 1.7 06:50:10
XAGUSD 15.00 15.03 2.7 06:50:10
XAUUSD 1,274.5 1,274.9 4.1 06:50:10
XBRUSD 73.6 73.8 1.8 06:50:10
XTIUSD 65.8 65.9 1.5 06:50:10
AUS200 6,312 6,314 2.0 06:50:10
UK100 7,488 7,494 5.8 06:50:10
FRA40 5,585 5,593 7.7 06:50:10
GER30 12,251 12,258 7.0 06:50:10
ESP35 9,598 9,613 14.9 06:50:10
EUSTX50 3,506 3,509 3.5 06:50:10
US30 26,503 26,520 16.4 06:50:10
NAS100 7,718 7,724 5.4 06:50:10
SPX500 2,908 2,912 4.0 06:50:10
BTCUSD 5,483 5,503 2.0 06:50:10
ETHUSD 172 174 2.0 06:50:10
JPN225 22,211 22,227 1.6 06:50:10
LTCUSD 77.6 78.3 6.6 06:50:10
* 1 pip is calculated as follows:
For 5-digit currency pairs - by 4th digit (0.0001)
For 3-digit currency pairs and XAGUSD - by 2nd digit (0.01)
For XAUUSD, XPDUSD, XBRUSD, XTIUSD - by 1st digit (0.1)
For Indices (exept JPN225) - by 1st digit (0.1)
For JPN225 - by 4th digit (0001)
Start livechat