Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/13 |
---|---|---|---|---|---|
EURUSD |
|
1.0428 | 1.0429 | 0.9 | 21:11:14 |
GBPUSD |
|
1.2526 | 1.2527 | 1.2 | 21:11:14 |
USDJPY |
|
153.10 | 153.12 | 2.1 | 21:11:14 |
USDCHF |
|
0.9043 | 0.9044 | 1.4 | 21:11:14 |
AUDUSD |
|
0.6298 | 0.6300 | 1.5 | 21:11:14 |
NZDUSD |
|
0.5657 | 0.5658 | 1.9 | 21:11:14 |
USDCAD |
|
1.4227 | 1.4229 | 1.9 | 21:11:14 |
EURGBP |
|
0.8324 | 0.8326 | 1.7 | 21:11:14 |
EURJPY |
|
159.66 | 159.68 | 2.0 | 21:11:14 |
EURCHF |
|
0.9430 | 0.9432 | 2.3 | 21:11:14 |
EURAUD |
|
1.6555 | 1.6558 | 2.4 | 21:11:14 |
EURNZD |
|
1.8432 | 1.8436 | 4.0 | 21:11:14 |
EURCAD |
|
1.4834 | 1.4837 | 2.7 | 21:11:14 |
GBPJPY |
|
191.78 | 191.80 | 2.1 | 21:11:14 |
GBPCHF |
|
1.1327 | 1.1329 | 2.3 | 21:11:14 |
GBPAUD |
|
1.9886 | 1.9889 | 2.6 | 21:11:14 |
GBPNZD |
|
2.2141 | 2.2144 | 3.5 | 21:11:14 |
GBPCAD |
|
1.7818 | 1.7822 | 4.6 | 21:11:14 |
CHFJPY |
|
169.29 | 169.31 | 2.5 | 21:11:14 |
AUDJPY |
|
96.43 | 96.45 | 2.1 | 21:11:14 |
AUDCHF |
|
0.5695 | 0.5697 | 1.7 | 21:11:14 |
AUDNZD |
|
1.1132 | 1.1135 | 2.8 | 21:11:14 |
AUDCAD |
|
0.8959 | 0.8962 | 2.6 | 21:11:14 |
NZDJPY |
|
86.61 | 86.63 | 2.0 | 21:11:14 |
NZDCHF |
|
0.5115 | 0.5117 | 1.7 | 21:11:14 |
NZDCAD |
|
0.8046 | 0.8050 | 3.9 | 21:11:14 |
CADJPY |
|
107.61 | 107.64 | 2.5 | 21:11:14 |
CADCHF |
|
0.6356 | 0.6358 | 1.5 | 21:11:14 |
XAGUSD |
|
32.29 | 32.32 | 3.0 | 21:11:14 |
XAUUSD |
|
2,926.0 | 2,926.4 | 4.4 | 21:11:14 |
XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:11:14 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 21:11:14 |
XTIUSD |
|
71.0 | 71.2 | 1.1 | 21:11:14 |
XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 21:11:14 |
AUS200 |
|
8,620 | 8,625 | 5.3 | 21:11:14 |
UK100 |
|
8,762 | 8,765 | 3.0 | 21:11:14 |
FRA40 |
|
8,141 | 8,146 | 4.3 | 21:11:14 |
GER40 |
|
22,518 | 22,522 | 3.9 | 21:11:14 |
GER40.Daily |
|
22,519 | 22,522 | 3.4 | 21:11:14 |
EUSTX50 |
|
5,490 | 5,494 | 3.9 | 21:11:14 |
US30 |
|
44,684 | 44,690 | 5.3 | 21:11:14 |
US30.Daily |
|
44,685 | 44,690 | 5.1 | 21:11:14 |
JD.NAS |
|
39.3 | 39.6 | 2.1 | 21:11:14 |
LI.NAS |
|
25.1 | 25.3 | 2.1 | 21:11:14 |
NAS100 |
|
21,945 | 21,948 | 3.0 | 21:11:14 |
T.NYSE |
|
25.5 | 25.7 | 2.1 | 21:11:14 |
V.NYSE |
|
354.3 | 354.6 | 3.0 | 21:11:14 |
AMD.NAS |
|
111.2 | 111.5 | 2.2 | 21:11:14 |
BA.NYSE |
|
187.1 | 187.4 | 2.4 | 21:11:14 |
BX.NYSE |
|
159.8 | 160.1 | 3.0 | 21:11:14 |
GE.NYSE |
|
207.8 | 208.0 | 2.6 | 21:11:14 |
GS.NYSE |
|
644.5 | 645.0 | 4.8 | 21:11:14 |
HD.NYSE |
|
411.2 | 411.6 | 3.7 | 21:11:14 |
HON.NAS |
|
206.5 | 206.9 | 3.2 | 21:11:14 |
KO.NYSE |
|
69.2 | 69.4 | 2.1 | 21:11:14 |
MA.NYSE |
|
565.4 | 566.0 | 5.7 | 21:11:14 |
MS.NYSE |
|
137.0 | 137.3 | 2.5 | 21:11:14 |
PEP.NAS |
|
144.0 | 144.2 | 2.2 | 21:11:14 |
PG.NYSE |
|
170.3 | 170.6 | 2.5 | 21:11:14 |
PM.NYSE |
|
148.5 | 148.8 | 2.3 | 21:11:14 |
TXN.NAS |
|
180.5 | 180.8 | 3.0 | 21:11:14 |
VZ.NYSE |
|
40.9 | 41.1 | 2.1 | 21:11:14 |
ABNB.NAS |
|
140.3 | 140.5 | 2.0 | 21:11:14 |
ABT.NYSE |
|
131.5 | 131.7 | 2.0 | 21:11:14 |
ACN.NYSE |
|
387.8 | 388.2 | 4.3 | 21:11:14 |
ADBE.NAS |
|
459.5 | 460.2 | 6.3 | 21:11:14 |
AMZN.NAS |
|
228.8 | 229.0 | 2.0 | 21:11:14 |
AVGO.NAS |
|
233.2 | 233.6 | 3.6 | 21:11:14 |
AXP.NYSE |
|
307.7 | 308.0 | 3.0 | 21:11:14 |
BAC.NYSE |
|
46.0 | 46.2 | 2.1 | 21:11:14 |
BKNG.NAS |
|
4,991.3 | 5,001.8 | 104.6 | 21:11:14 |
BLK.NYSE |
|
976.4 | 978.6 | 22.2 | 21:11:14 |
BMY.NYSE |
|
56.0 | 56.2 | 2.1 | 21:11:14 |
CAT.NYSE |
|
355.8 | 356.2 | 3.4 | 21:11:14 |
COP.NYSE |
|
96.7 | 96.9 | 2.2 | 21:11:14 |
COST.NAS |
|
1,072.8 | 1,073.7 | 9.0 | 21:11:14 |
CRM.NYSE |
|
327.4 | 327.7 | 3.0 | 21:11:14 |
CSCO.NAS |
|
64.4 | 64.6 | 2.1 | 21:11:14 |
CVS.NYSE |
|
66.4 | 66.6 | 2.3 | 21:11:14 |
CVX.NYSE |
|
155.9 | 156.2 | 2.3 | 21:11:14 |
DHR.NYSE |
|
204.9 | 205.2 | 2.9 | 21:11:14 |
DIS.NYSE |
|
109.3 | 109.5 | 2.2 | 21:11:14 |
HMC.NYSE |
|
28.0 | 28.2 | 2.2 | 21:11:14 |
IBM.NYSE |
|
257.9 | 258.2 | 3.3 | 21:11:14 |
INTC.NAS |
|
24.5 | 24.7 | 2.1 | 21:11:14 |
INTU.NAS |
|
583.3 | 583.6 | 3.0 | 21:11:14 |
ISRG.NAS |
|
587.3 | 587.6 | 3.4 | 21:11:14 |
JNJ.NYSE |
|
157.6 | 157.8 | 2.2 | 21:11:14 |
JPM.NYSE |
|
275.1 | 275.4 | 3.0 | 21:11:14 |
LIN.NYSE |
|
460.6 | 460.9 | 3.2 | 21:11:14 |
LLY.NYSE |
|
871.3 | 872.0 | 6.9 | 21:11:14 |
LMT.NYSE |
|
444.2 | 444.8 | 6.0 | 21:11:14 |
MCD.NYSE |
|
310.6 | 310.9 | 3.3 | 21:11:14 |
MDLZ.NAS |
|
60.9 | 61.1 | 2.1 | 21:11:14 |
META.NAS |
|
723.3 | 723.6 | 3.0 | 21:11:14 |
MMM.NYSE |
|
148.5 | 148.8 | 3.2 | 21:11:14 |
MRK.NYSE |
|
85.1 | 85.4 | 2.2 | 21:11:14 |
MSFT.NAS |
|
409.4 | 409.7 | 2.5 | 21:11:14 |
NEE.NYSE |
|
69.1 | 69.4 | 2.1 | 21:11:14 |
NFLX.NAS |
|
1,036.4 | 1,036.7 | 3.9 | 21:11:14 |
NKE.NYSE |
|
73.0 | 73.3 | 2.2 | 21:11:14 |
NOW.NYSE |
|
989.2 | 989.7 | 5.0 | 21:11:14 |
NVDA.NAS |
|
135.0 | 135.2 | 1.7 | 21:11:14 |
PFE.NYSE |
|
25.5 | 25.7 | 2.1 | 21:11:14 |
PYPL.NAS |
|
76.1 | 76.3 | 2.3 | 21:11:14 |
QCOM.NAS |
|
170.4 | 170.7 | 3.0 | 21:11:14 |
RTX.NYSE |
|
127.3 | 127.5 | 2.2 | 21:11:14 |
SAP.NYSE |
|
291.5 | 291.9 | 3.4 | 21:11:14 |
SBUX.NAS |
|
112.6 | 112.8 | 2.2 | 21:11:14 |
TMO.NYSE |
|
531.8 | 532.7 | 9.1 | 21:11:14 |
TMUS.NAS |
|
261.9 | 262.2 | 3.0 | 21:11:14 |
TSLA.NAS |
|
351.2 | 351.5 | 2.4 | 21:11:14 |
UNH.NYSE |
|
530.5 | 531.3 | 8.0 | 21:11:14 |
UNP.NYSE |
|
250.5 | 250.8 | 3.0 | 21:11:14 |
UPS.NYSE |
|
115.6 | 115.8 | 2.3 | 21:11:14 |
WFC.NYSE |
|
78.7 | 78.9 | 2.1 | 21:11:14 |
WMT.NYSE |
|
104.5 | 104.7 | 2.1 | 21:11:14 |
XOM.NYSE |
|
108.1 | 108.3 | 2.1 | 21:11:14 |
ABBV.NYSE |
|
193.2 | 193.5 | 3.0 | 21:11:14 |
AMD.Daily |
|
111.3 | 111.4 | 1.7 | 21:11:14 |
BABA.NYSE |
|
119.0 | 119.2 | 2.0 | 21:11:14 |
CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 21:11:14 |
GOOGL.NAS |
|
184.2 | 184.4 | 2.1 | 21:11:14 |
MMM.Daily |
|
148.5 | 148.8 | 2.7 | 21:11:14 |
ORCL.NYSE |
|
173.2 | 173.5 | 2.9 | 21:11:14 |
SHOP.NYSE |
|
125.8 | 126.1 | 3.0 | 21:11:14 |
SONY.NYSE |
|
23.2 | 23.4 | 2.1 | 21:11:14 |
TCEHY.OTC |
|
57.47 | 57.70 | 23.0 | 21:11:14 |
AMZN.Daily |
|
228.8 | 229.0 | 1.7 | 21:11:14 |
BABA.Daily |
|
119.0 | 119.1 | 1.7 | 21:11:14 |
META.Daily |
|
723.3 | 723.6 | 2.6 | 21:11:14 |
MSFT.Daily |
|
409.5 | 409.7 | 2.0 | 21:11:14 |
NFLX.Daily |
|
1,036.4 | 1,036.7 | 3.9 | 21:11:14 |
NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 21:11:14 |
SHOP.Daily |
|
125.8 | 126.0 | 2.5 | 21:11:14 |
TSLA.Daily |
|
351.2 | 351.5 | 2.4 | 21:11:14 |
GOOGL.Daily |
|
184.2 | 184.4 | 1.7 | 21:11:14 |
NAS100.Daily |
|
21,945 | 21,948 | 2.6 | 21:11:14 |
SPX500 |
|
6,099 | 6,101 | 1.8 | 21:11:14 |
SPX500.Daily |
|
6,099 | 6,101 | 1.6 | 21:11:14 |
ADAUSD |
|
0.808 | 0.812 | 3.3 | 21:11:14 |
APTUSD |
|
6.090 | 6.200 | 109.4 | 21:11:14 |
ARBUSD |
|
0.485 | 0.491 | 6.1 | 21:11:14 |
AXSUSD |
|
4.2 | 4.6 | 3.2 | 21:11:14 |
BCHUSD |
|
334.0 | 336.4 | 24.4 | 21:11:14 |
BNBUSD |
|
670.9 | 672.4 | 15.0 | 21:11:14 |
BTCUSD |
|
96,407 | 96,431 | 2.5 | 21:11:14 |
DOTUSD |
|
5.16 | 5.23 | 6.1 | 21:11:14 |
ETCUSD |
|
21.23 | 21.29 | 6.5 | 21:11:14 |
ETHUSD |
|
2,659 | 2,661 | 2.1 | 21:11:14 |
EURMXN |
|
21.343 | 21.348 | 4.8 | 21:11:14 |
EURZAR |
|
19.3448 | 19.3518 | 70.0 | 21:11:14 |
FETUSD |
|
0.781 | 0.794 | 12.9 | 21:11:14 |
FILUSD |
|
3.36 | 3.50 | 14.0 | 21:11:14 |
GBPMXN |
|
25.635 | 25.645 | 10.0 | 21:11:14 |
GBPZAR |
|
23.2366 | 23.2456 | 90.0 | 21:11:14 |
GRTUSD |
|
0.141 | 0.144 | 2.7 | 21:11:14 |
ICPUSD |
|
7.05 | 7.22 | 16.3 | 21:11:14 |
JPN225 |
|
39,427 | 39,458 | 3.1 | 21:11:14 |
LRCUSD |
|
0.123 | 0.136 | 12.9 | 21:11:14 |
LTCUSD |
|
127.8 | 128.1 | 3.8 | 21:11:14 |
SOLUSD |
|
194.1 | 194.4 | 3.5 | 21:11:14 |
SUIUSD |
|
3.525 | 3.536 | 11.1 | 21:11:14 |
TRXUSD |
|
0.2350 | 0.2353 | 2.7 | 21:11:14 |
UNIUSD |
|
9.69 | 9.74 | 5.4 | 21:11:14 |
USDMXN |
|
20.466 | 20.469 | 2.8 | 21:11:14 |
USDZAR |
|
18.5480 | 18.5579 | 98.7 | 21:11:14 |
XNGUSD |
|
3.61 | 3.64 | 3.6 | 21:11:14 |
XRPUSD |
|
2.4717 | 2.4720 | 2.6 | 21:11:14 |
ZARJPY |
|
8.24 | 8.27 | 2.4 | 21:11:14 |
ZECUSD |
|
31.9 | 32.2 | 2.4 | 21:11:14 |
AAVEUSD |
|
254.2 | 254.9 | 7.0 | 21:11:14 |
ALGOUSD |
|
0.295 | 0.301 | 6.4 | 21:11:14 |
ATOMUSD |
|
5.00 | 5.09 | 9.1 | 21:11:14 |
AVAXUSD |
|
25.69 | 25.90 | 20.7 | 21:11:14 |
DASHUSD |
|
27.7 | 27.9 | 2.4 | 21:11:14 |
DOGEUSD |
|
0.2592 | 0.2597 | 4.9 | 21:11:14 |
IOTAUSD |
|
0.237 | 0.240 | 2.8 | 21:11:14 |
LINKUSD |
|
18.57 | 18.65 | 8.0 | 21:11:14 |
MANAUSD |
|
0.324 | 0.340 | 15.5 | 21:11:14 |
NEARUSD |
|
3.31 | 3.41 | 10.0 | 21:11:14 |
AAPL.NAS |
|
241.6 | 241.8 | 2.1 | 21:11:14 |
AAPL.Daily |
|
241.6 | 241.8 | 1.7 | 21:11:14 |
BCHUSD.Daily |
|
334.1 | 336.3 | 22.4 | 21:11:14 |
BTCUSD.Daily |
|
96,407.0 | 96,431.0 | 240.0 | 21:11:14 |
ETHUSD.Daily |
|
2,659.5 | 2,661.4 | 18.5 | 21:11:14 |
JPN225.Daily |
|
39,431 | 39,454 | 2.3 | 21:11:14 |
LTCUSD.Daily |
|
127.8 | 128.1 | 3.5 | 21:11:15 |
SOLUSD.Daily |
|
194.1 | 194.4 | 2.6 | 21:11:15 |
XRPUSD.Daily |
|
2.4717 | 2.4720 | 2.6 | 21:11:15 |
LINKUSD.Daily |
|
18.57 | 18.64 | 7.3 | 21:11:15 |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).